Stock Price Developments

SHARE TRADING STATISTICS

 

2015

PERIOD

Price per share Sheets

The Number of Shares

Volume Transaction

Value

Capitalization

Opening

Higher

Lower

Closing

Triwulan I

545

685

396

475

181,700

181,700

91,126,900

378,961,410,600

Triwulan II

475

475

360

457

158,100

158,100

66,372,000

364,600,767,672

Triwulan III

457

497

380

497

8,400

8,400

3,437,800

396,513,307,512

Triwulan IV

497

615

400

409

51,000

51,000

21,754,700

326,305,719,864

PT PUDJIADI AND SONS Tbk